시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,000	3,400	- 5.28%	76,832	4,725
12:59	61,000	3,400	- 5.28%	76,551	4,708
12:58	61,100	3,300	- 5.12%	76,400	4,698
12:57	61,000	3,400	- 5.28%	76,139	4,682
12:56	61,100	3,300	- 5.12%	75,813	4,663
12:55	61,100	3,300	- 5.12%	75,649	4,653
12:54	61,200	3,200	- 4.97%	75,508	4,644
12:53	61,100	3,300	- 5.12%	75,328	4,633
12:52	61,000	3,400	- 5.28%	74,963	4,611
12:51	61,000	3,400	- 5.28%	74,698	4,594