시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,200	3,200	- 4.97%	83,658	5,142
13:29	61,200	3,200	- 4.97%	83,405	5,127
13:28	61,300	3,100	- 4.81%	83,194	5,114
13:27	61,100	3,300	- 5.12%	82,940	5,098
13:26	61,000	3,400	- 5.28%	82,665	5,082
13:25	61,300	3,100	- 4.81%	82,374	5,064
13:24	61,100	3,300	- 5.12%	82,046	5,044
13:23	61,100	3,300	- 5.12%	81,909	5,035
13:22	61,100	3,300	- 5.12%	81,657	5,020
13:21	61,000	3,400	- 5.28%	81,410	5,005