시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	61,300	3,100	- 4.81%	78,558	4,830
13:06	61,100	3,300	- 5.12%	78,228	4,810
13:05	61,000	3,400	- 5.28%	77,847	4,787
13:04	61,000	3,400	- 5.28%	77,675	4,776
13:03	61,100	3,300	- 5.12%	77,464	4,763
13:02	61,100	3,300	- 5.12%	77,296	4,753
13:01	61,100	3,300	- 5.12%	77,117	4,742
13:00	61,000	3,400	- 5.28%	76,832	4,725
12:59	61,000	3,400	- 5.28%	76,551	4,708
12:58	61,100	3,300	- 5.12%	76,400	4,698