시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	61,100	3,300	- 5.12%	80,664	4,959
13:16	61,200	3,200	- 4.97%	80,354	4,940
13:15	61,200	3,200	- 4.97%	80,239	4,933
13:14	61,100	3,300	- 5.12%	80,052	4,922
13:13	61,200	3,200	- 4.97%	79,829	4,908
13:12	61,200	3,200	- 4.97%	79,689	4,899
13:11	61,200	3,200	- 4.97%	79,478	4,887
13:10	61,200	3,200	- 4.97%	79,221	4,871
13:09	61,200	3,200	- 4.97%	79,011	4,858
13:08	61,200	3,200	- 4.97%	78,841	4,848