시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,100	3,300	- 5.12%	133,586	8,217
15:19	61,900	2,500	- 3.88%	129,392	7,960
15:18	61,600	2,800	- 4.35%	129,218	7,950
15:17	61,600	2,800	- 4.35%	129,073	7,941
15:16	61,600	2,800	- 4.35%	128,532	7,907
15:15	61,700	2,700	- 4.19%	128,289	7,892
15:14	61,800	2,600	- 4.04%	127,592	7,849
15:13	61,400	3,000	- 4.66%	126,984	7,812
15:12	61,500	2,900	- 4.50%	126,439	7,779
15:11	61,700	2,700	- 4.19%	125,963	7,749