시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,370	130	- 2.00%	39,259	252
13:00	6,370	130	- 2.00%	38,959	250
12:59	6,360	140	- 2.15%	38,956	250
12:58	6,360	140	- 2.15%	38,936	249
12:56	6,350	150	- 2.31%	38,934	249
12:54	6,390	110	- 1.69%	38,932	249
12:51	6,360	140	- 2.15%	38,902	249
12:49	6,360	140	- 2.15%	38,899	249
12:48	6,360	140	- 2.15%	38,898	249
12:46	6,340	160	- 2.46%	38,860	249