시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,370	130	- 2.00%	39,451	253
13:14	6,390	110	- 1.69%	39,432	253
13:13	6,370	130	- 2.00%	39,339	252
13:12	6,380	120	- 1.85%	39,289	252
13:11	6,390	110	- 1.69%	39,284	252
13:10	6,380	120	- 1.85%	39,283	252
13:09	6,370	130	- 2.00%	39,281	252
13:08	6,390	110	- 1.69%	39,280	252
13:06	6,370	130	- 2.00%	39,278	252
13:05	6,390	110	- 1.69%	39,273	252