시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,450	50	- 0.77%	41,141	264
13:31	6,430	70	- 1.08%	40,216	258
13:30	6,390	110	- 1.69%	40,212	258
13:28	6,450	50	- 0.77%	40,204	258
13:27	6,450	50	- 0.77%	40,196	258
13:26	6,400	100	- 1.54%	40,158	257
13:25	6,450	50	- 0.77%	40,143	257
13:21	6,400	100	- 1.54%	40,016	256
13:20	6,390	110	- 1.69%	39,878	255
13:17	6,360	140	- 2.15%	39,485	253