시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,430	70	- 1.08%	43,578	279
13:54	6,420	80	- 1.23%	43,478	279
13:52	6,420	80	- 1.23%	43,477	279
13:48	6,420	80	- 1.23%	43,458	279
13:46	6,400	100	- 1.54%	43,401	278
13:45	6,430	70	- 1.08%	43,145	276
13:42	6,400	100	- 1.54%	43,144	276
13:40	6,450	50	- 0.77%	43,143	276
13:39	6,440	60	- 0.92%	43,142	276
13:37	6,450	50	- 0.77%	43,141	276