시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,370	130	- 2.00%	45,351	291
14:24	6,430	70	- 1.08%	45,023	289
14:21	6,430	70	- 1.08%	44,423	285
14:18	6,430	70	- 1.08%	44,342	284
14:16	6,430	70	- 1.08%	44,341	284
14:11	6,430	70	- 1.08%	44,231	283
14:08	6,360	140	- 2.15%	44,230	283
14:07	6,420	80	- 1.23%	43,883	281
14:06	6,360	140	- 2.15%	43,882	281
14:04	6,430	70	- 1.08%	43,854	281