시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,340	160	- 2.46%	48,858	313
14:38	6,350	150	- 2.31%	48,724	312
14:37	6,350	150	- 2.31%	46,370	297
14:36	6,350	150	- 2.31%	46,313	297
14:33	6,350	150	- 2.31%	46,293	297
14:32	6,340	160	- 2.46%	46,292	297
14:31	6,350	150	- 2.31%	46,167	296
14:28	6,370	130	- 2.00%	45,472	291
14:27	6,360	140	- 2.15%	45,461	291
14:26	6,370	130	- 2.00%	45,402	291