시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,320	180	- 2.77%	50,522	323
14:49	6,340	160	- 2.46%	50,519	323
14:48	6,340	160	- 2.46%	50,451	323
14:47	6,300	200	- 3.08%	50,344	322
14:46	6,310	190	- 2.92%	50,333	322
14:45	6,310	190	- 2.92%	49,391	316
14:44	6,350	150	- 2.31%	49,360	316
14:43	6,350	150	- 2.31%	49,328	316
14:42	6,330	170	- 2.62%	49,176	315
14:41	6,360	140	- 2.15%	48,859	313