시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,430	70	- 1.08%	6,604	43
09:08	6,450	50	- 0.77%	5,604	36
09:07	6,350	150	- 2.31%	5,304	34
09:06	6,380	120	- 1.85%	3,906	25
09:05	6,440	60	- 0.92%	3,735	24
09:03	6,440	60	- 0.92%	3,730	24
09:02	6,430	70	- 1.08%	3,265	21
09:01	6,450	50	- 0.77%	3,243	21
09:00	6,490	10	- 0.15%	2,883	19