시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,450	50	- 0.77%	10,377	67
09:19	6,480	20	- 0.31%	10,275	66
09:17	6,440	60	- 0.92%	10,066	65
09:16	6,440	60	- 0.92%	9,749	63
09:15	6,430	70	- 1.08%	9,698	62
09:14	6,400	100	- 1.54%	7,405	48
09:13	6,400	100	- 1.54%	7,316	47
09:12	6,380	120	- 1.85%	6,714	43
09:11	6,440	60	- 0.92%	6,705	43
09:10	6,450	50	- 0.77%	6,704	43