시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,460	40	- 0.62%	10,642	68
09:34	6,440	60	- 0.92%	10,614	68
09:32	6,460	40	- 0.62%	10,514	68
09:31	6,460	40	- 0.62%	10,484	67
09:29	6,460	40	- 0.62%	10,464	67
09:28	6,440	60	- 0.92%	10,453	67
09:27	6,460	40	- 0.62%	10,431	67
09:23	6,440	60	- 0.92%	10,429	67
09:22	6,440	60	- 0.92%	10,405	67
09:21	6,450	50	- 0.77%	10,383	67