시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,470	30	- 0.46%	12,594	81
09:48	6,480	20	- 0.31%	12,446	80
09:46	6,470	30	- 0.46%	12,445	80
09:45	6,460	40	- 0.62%	11,999	77
09:44	6,460	40	- 0.62%	11,949	77
09:43	6,470	30	- 0.46%	11,489	74
09:42	6,450	50	- 0.77%	10,939	70
09:40	6,460	40	- 0.62%	10,810	70
09:39	6,440	60	- 0.92%	10,790	69
09:36	6,460	40	- 0.62%	10,754	69