시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,480	20	- 0.31%	14,786	95
10:06	6,480	20	- 0.31%	14,768	95
10:02	6,480	20	- 0.31%	14,767	95
09:59	6,480	20	- 0.31%	14,655	94
09:55	6,430	70	- 1.08%	14,654	94
09:54	6,470	30	- 0.46%	13,107	84
09:53	6,470	30	- 0.46%	12,907	83
09:52	6,470	30	- 0.46%	12,807	82
09:51	6,470	30	- 0.46%	12,783	82
09:50	6,470	30	- 0.46%	12,733	82