시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,270	230	- 3.54%	54,287	347
15:05	6,260	240	- 3.69%	53,191	340
15:04	6,260	240	- 3.69%	52,969	339
15:02	6,290	210	- 3.23%	52,957	339
15:00	6,320	180	- 2.77%	52,886	338
14:59	6,300	200	- 3.08%	51,208	328
14:58	6,340	160	- 2.46%	50,890	326
14:57	6,300	200	- 3.08%	50,763	325
14:55	6,340	160	- 2.46%	50,628	324
14:53	6,340	160	- 2.46%	50,526	323