시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,480	20	- 0.31%	15,498	100
10:22	6,480	20	- 0.31%	15,494	100
10:20	6,480	20	- 0.31%	15,471	100
10:18	6,480	20	- 0.31%	15,436	99
10:17	6,480	20	- 0.31%	15,416	99
10:16	6,430	70	- 1.08%	15,415	99
10:13	6,480	20	- 0.31%	15,414	99
10:12	6,480	20	- 0.31%	15,413	99
10:11	6,480	20	- 0.31%	15,411	99
10:10	6,480	20	- 0.31%	14,879	96