시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,460	40	- 0.62%	16,041	103
10:38	6,420	80	- 1.23%	16,040	103
10:36	6,460	40	- 0.62%	15,967	103
10:35	6,430	70	- 1.08%	15,966	103
10:34	6,460	40	- 0.62%	15,964	103
10:32	6,460	40	- 0.62%	15,963	103
10:30	6,450	50	- 0.77%	15,945	103
10:26	6,460	40	- 0.62%	15,606	101
10:25	6,430	70	- 1.08%	15,603	101
10:24	6,440	60	- 0.92%	15,598	100