시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,420	80	- 1.23%	19,065	123
10:53	6,420	80	- 1.23%	19,062	123
10:52	6,420	80	- 1.23%	18,963	122
10:51	6,410	90	- 1.39%	18,775	121
10:48	6,410	90	- 1.39%	18,768	121
10:47	6,410	90	- 1.39%	18,660	120
10:46	6,400	100	- 1.54%	18,274	118
10:45	6,410	90	- 1.39%	18,272	118
10:44	6,410	90	- 1.39%	18,172	117
10:43	6,430	70	- 1.08%	18,028	116