시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,430	70	- 1.08%	22,020	142
11:16	6,430	70	- 1.08%	20,893	134
11:13	6,430	70	- 1.08%	20,789	134
11:10	6,430	70	- 1.08%	20,587	132
11:09	6,430	70	- 1.08%	19,528	126
11:08	6,430	70	- 1.08%	19,478	125
11:03	6,410	90	- 1.39%	19,476	125
11:00	6,410	90	- 1.39%	19,135	123
10:59	6,410	90	- 1.39%	19,129	123
10:55	6,430	70	- 1.08%	19,068	123