시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,420	80	- 1.23%	24,976	161
11:26	6,390	110	- 1.69%	24,907	160
11:25	6,440	60	- 0.92%	24,504	158
11:24	6,440	60	- 0.92%	23,419	151
11:23	6,440	60	- 0.92%	23,387	150
11:22	6,460	40	- 0.62%	22,733	146
11:21	6,430	70	- 1.08%	22,583	145
11:20	6,400	100	- 1.54%	22,582	145
11:19	6,440	60	- 0.92%	22,368	144
11:18	6,440	60	- 0.92%	22,022	142