시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,380	120	- 1.85%	30,538	196
11:38	6,350	150	- 2.31%	30,335	195
11:37	6,360	140	- 2.15%	29,734	191
11:36	6,360	140	- 2.15%	29,730	191
11:33	6,430	70	- 1.08%	29,525	190
11:32	6,400	100	- 1.54%	29,472	189
11:31	6,400	100	- 1.54%	27,140	174
11:30	6,390	110	- 1.69%	26,467	170
11:29	6,400	100	- 1.54%	26,403	170
11:28	6,390	110	- 1.69%	26,203	168