시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,420	80	- 1.23%	32,600	209
11:49	6,420	80	- 1.23%	32,599	209
11:48	6,430	70	- 1.08%	32,594	209
11:47	6,430	70	- 1.08%	32,475	208
11:45	6,340	160	- 2.46%	32,266	207
11:44	6,460	40	- 0.62%	31,892	205
11:43	6,370	130	- 2.00%	31,802	204
11:42	6,370	130	- 2.00%	31,796	204
11:41	6,380	120	- 1.85%	30,849	198
11:40	6,380	120	- 1.85%	30,636	197