시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,360	140	- 2.15%	32,978	212
12:12	6,360	140	- 2.15%	32,977	212
12:11	6,410	90	- 1.39%	32,851	211
12:05	6,410	90	- 1.39%	32,810	211
12:03	6,360	140	- 2.15%	32,800	211
12:02	6,360	140	- 2.15%	32,799	211
12:00	6,400	100	- 1.54%	32,764	210
11:57	6,400	100	- 1.54%	32,754	210
11:53	6,400	100	- 1.54%	32,744	210
11:52	6,370	130	- 2.00%	32,742	210