시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,320	180	- 2.77%	38,038	244
12:25	6,340	160	- 2.46%	38,037	244
12:23	6,390	110	- 1.69%	37,946	243
12:22	6,420	80	- 1.23%	37,722	242
12:20	6,370	130	- 2.00%	36,905	237
12:19	6,360	140	- 2.15%	36,575	234
12:18	6,340	160	- 2.46%	36,273	233
12:17	6,350	150	- 2.31%	36,272	233
12:16	6,350	150	- 2.31%	36,269	233
12:15	6,350	150	- 2.31%	36,118	232