시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,310	190	- 2.92%	38,679	248
12:44	6,340	160	- 2.46%	38,678	248
12:41	6,340	160	- 2.46%	38,648	248
12:39	6,350	150	- 2.31%	38,647	248
12:38	6,300	200	- 3.08%	38,596	247
12:37	6,310	190	- 2.92%	38,327	246
12:36	6,320	180	- 2.77%	38,325	246
12:35	6,330	170	- 2.62%	38,141	244
12:33	6,320	180	- 2.77%	38,041	244
12:27	6,370	130	- 2.00%	38,039	244