시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	200	- 3.08%	60,816	388
15:19	6,360	140	- 2.15%	59,761	381
15:16	6,350	150	- 2.31%	59,074	377
15:13	6,330	170	- 2.62%	56,866	363
15:12	6,330	170	- 2.62%	56,820	363
15:11	6,320	180	- 2.77%	56,819	363
15:10	6,350	150	- 2.31%	56,818	363
15:09	6,350	150	- 2.31%	55,664	356
15:08	6,300	200	- 3.08%	54,552	349
15:07	6,280	220	- 3.39%	54,351	347