시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,800	130	- 2.19%	135,746	804
13:42	5,800	130	- 2.19%	135,600	803
13:41	5,800	130	- 2.19%	135,570	803
13:39	5,840	90	- 1.52%	135,558	803
13:38	5,790	140	- 2.36%	135,521	803
13:36	5,850	80	- 1.35%	132,461	785
13:35	5,770	160	- 2.70%	132,280	784
13:34	5,850	80	- 1.35%	131,680	780
13:33	5,820	110	- 1.86%	128,191	760
13:32	5,850	80	- 1.35%	128,034	759