시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,840	90	- 1.52%	138,615	821
13:58	5,830	100	- 1.69%	138,614	821
13:57	5,840	90	- 1.52%	138,594	820
13:53	5,830	100	- 1.69%	136,379	808
13:51	5,840	90	- 1.52%	136,375	808
13:50	5,840	90	- 1.52%	136,365	807
13:48	5,840	90	- 1.52%	136,364	807
13:47	5,770	160	- 2.70%	136,087	806
13:45	5,800	130	- 2.19%	135,781	804
13:44	5,790	140	- 2.36%	135,771	804