시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,810	120	- 2.02%	144,276	853
14:11	5,810	120	- 2.02%	144,275	853
14:09	5,830	100	- 1.69%	144,157	853
14:07	5,840	90	- 1.52%	139,038	823
14:06	5,840	90	- 1.52%	139,023	823
14:05	5,820	110	- 1.86%	138,772	821
14:04	5,820	110	- 1.86%	138,771	821
14:03	5,830	100	- 1.69%	138,762	821
14:02	5,830	100	- 1.69%	138,760	821
14:01	5,830	100	- 1.69%	138,735	821