시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,780	150	- 2.53%	146,938	869
14:23	5,780	150	- 2.53%	146,833	868
14:22	5,780	150	- 2.53%	144,578	855
14:21	5,800	130	- 2.19%	144,491	855
14:20	5,800	130	- 2.19%	144,486	855
14:19	5,810	120	- 2.02%	144,411	854
14:18	5,820	110	- 1.86%	144,406	854
14:17	5,810	120	- 2.02%	144,309	854
14:15	5,810	120	- 2.02%	144,299	854
14:14	5,810	120	- 2.02%	144,296	853