시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,750	180	- 3.04%	151,086	893
14:37	5,750	180	- 3.04%	150,912	892
14:36	5,750	180	- 3.04%	150,598	890
14:35	5,750	180	- 3.04%	149,372	883
14:34	5,750	180	- 3.04%	148,428	877
14:33	5,760	170	- 2.87%	147,510	872
14:32	5,760	170	- 2.87%	147,484	872
14:29	5,790	140	- 2.36%	147,039	869
14:26	5,770	160	- 2.70%	147,038	869
14:25	5,780	150	- 2.53%	146,968	869