시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,750	180	- 3.04%	153,676	907
14:48	5,740	190	- 3.20%	153,674	907
14:47	5,740	190	- 3.20%	153,628	907
14:46	5,740	190	- 3.20%	153,604	907
14:45	5,730	200	- 3.37%	153,493	906
14:44	5,740	190	- 3.20%	153,488	906
14:43	5,720	210	- 3.54%	153,172	905
14:42	5,720	210	- 3.54%	153,169	905
14:41	5,730	200	- 3.37%	152,447	900
14:40	5,730	200	- 3.37%	152,125	899