시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,920	10	- 0.17%	13,391	79
09:11	5,910	20	- 0.34%	13,325	79
09:10	5,920	10	- 0.17%	13,218	78
09:09	5,930	0	0.00%	12,732	75
09:08	5,890	40	- 0.68%	11,232	66
09:07	5,890	40	- 0.68%	11,110	66
09:06	5,900	30	- 0.51%	10,556	62
09:05	5,920	10	- 0.17%	10,269	61
09:04	5,900	30	- 0.51%	9,497	56
09:03	5,920	10	- 0.17%	6,024	36