시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,980	50	+ 0.84%	37,070	222
09:21	5,980	50	+ 0.84%	36,953	222
09:20	6,020	90	+ 1.52%	35,339	212
09:19	6,020	90	+ 1.52%	33,762	203
09:18	6,010	80	+ 1.35%	32,990	198
09:17	6,040	110	+ 1.86%	30,760	184
09:16	6,060	130	+ 2.19%	29,971	180
09:15	6,100	170	+ 2.87%	26,856	161
09:14	6,060	130	+ 2.19%	19,109	113
09:13	5,950	20	+ 0.34%	15,079	89