시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,000	70	+ 1.18%	43,624	262
09:31	6,020	90	+ 1.52%	42,316	254
09:30	6,040	110	+ 1.86%	40,177	241
09:29	6,020	90	+ 1.52%	39,625	238
09:28	6,000	70	+ 1.18%	38,766	233
09:27	6,030	100	+ 1.69%	38,570	231
09:26	6,020	90	+ 1.52%	38,061	228
09:25	5,970	40	+ 0.68%	37,898	227
09:24	5,990	60	+ 1.01%	37,779	227
09:23	5,990	60	+ 1.01%	37,103	223