시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,010	80	+ 1.35%	53,710	322
09:41	5,990	60	+ 1.01%	52,135	313
09:40	5,990	60	+ 1.01%	52,116	313
09:39	5,990	60	+ 1.01%	51,796	311
09:38	6,010	80	+ 1.35%	49,537	297
09:37	6,000	70	+ 1.18%	49,495	297
09:36	6,010	80	+ 1.35%	45,903	275
09:35	6,000	70	+ 1.18%	45,423	273
09:34	5,980	50	+ 0.84%	45,369	272
09:33	5,980	50	+ 0.84%	44,858	269