시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,660	270	- 4.55%	168,594	993
14:59	5,700	230	- 3.88%	166,893	983
14:58	5,690	240	- 4.05%	165,652	976
14:57	5,680	250	- 4.22%	165,640	976
14:56	5,680	250	- 4.22%	165,611	976
14:55	5,680	250	- 4.22%	165,406	975
14:54	5,700	230	- 3.88%	164,490	969
14:52	5,730	200	- 3.37%	158,764	937
14:51	5,740	190	- 3.20%	153,905	909
14:50	5,750	180	- 3.04%	153,864	909