시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,010	80	+ 1.35%	65,135	391
09:51	6,010	80	+ 1.35%	62,547	375
09:50	6,010	80	+ 1.35%	59,072	354
09:49	6,010	80	+ 1.35%	56,067	336
09:48	6,020	90	+ 1.52%	55,543	333
09:47	6,010	80	+ 1.35%	55,476	333
09:46	6,020	90	+ 1.52%	54,668	328
09:45	6,030	100	+ 1.69%	54,483	327
09:44	6,040	110	+ 1.86%	54,145	325
09:43	6,010	80	+ 1.35%	53,772	323