시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,010	80	+ 1.35%	67,934	408
10:02	6,010	80	+ 1.35%	67,611	406
10:00	6,010	80	+ 1.35%	67,349	404
09:59	6,010	80	+ 1.35%	67,334	404
09:58	6,020	90	+ 1.52%	66,703	400
09:57	6,020	90	+ 1.52%	66,597	400
09:56	6,020	90	+ 1.52%	66,520	399
09:55	6,030	100	+ 1.69%	66,308	398
09:54	6,020	90	+ 1.52%	65,206	391
09:53	6,020	90	+ 1.52%	65,141	391