시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,020	90	+ 1.52%	71,412	429
10:15	6,020	90	+ 1.52%	71,295	428
10:14	6,030	100	+ 1.69%	70,687	424
10:13	6,040	110	+ 1.86%	70,265	422
10:12	6,040	110	+ 1.86%	70,109	421
10:11	6,040	110	+ 1.86%	70,089	421
10:10	6,010	80	+ 1.35%	70,081	421
10:09	6,040	110	+ 1.86%	69,914	420
10:08	6,010	80	+ 1.35%	68,102	409
10:07	6,000	70	+ 1.18%	68,100	409