시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,040	110	+ 1.86%	72,915	438
10:26	6,040	110	+ 1.86%	72,804	437
10:25	6,020	90	+ 1.52%	72,671	436
10:24	6,010	80	+ 1.35%	72,564	436
10:23	6,020	90	+ 1.52%	72,485	435
10:22	6,020	90	+ 1.52%	72,323	434
10:21	6,010	80	+ 1.35%	72,314	434
10:20	6,020	90	+ 1.52%	71,808	431
10:18	6,020	90	+ 1.52%	71,596	430
10:17	6,030	100	+ 1.69%	71,482	429