시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,990	60	+ 1.01%	74,960	450
10:37	6,000	70	+ 1.18%	74,959	450
10:36	6,000	70	+ 1.18%	74,886	450
10:35	6,010	80	+ 1.35%	73,311	440
10:34	6,030	100	+ 1.69%	73,281	440
10:33	6,030	100	+ 1.69%	73,260	440
10:32	6,030	100	+ 1.69%	73,255	440
10:31	6,040	110	+ 1.86%	73,111	439
10:30	6,030	100	+ 1.69%	73,094	439
10:29	6,040	110	+ 1.86%	72,923	438