시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,930	0	0.00%	80,216	481
10:47	5,940	10	+ 0.17%	79,700	478
10:46	5,930	0	0.00%	79,623	478
10:45	5,960	30	+ 0.51%	78,317	470
10:44	5,970	40	+ 0.68%	76,395	459
10:43	5,980	50	+ 0.84%	76,175	457
10:42	5,990	60	+ 1.01%	75,751	455
10:41	6,000	70	+ 1.18%	75,404	453
10:40	6,010	80	+ 1.35%	75,164	451
10:39	6,010	80	+ 1.35%	75,163	451