시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,910	20	- 0.34%	82,470	495
10:58	5,940	10	+ 0.17%	82,370	494
10:57	5,900	30	- 0.51%	82,255	493
10:56	5,910	20	- 0.34%	81,911	491
10:55	5,930	0	0.00%	80,909	485
10:54	5,940	10	+ 0.17%	80,866	485
10:53	5,920	10	- 0.17%	80,863	485
10:51	5,940	10	+ 0.17%	80,451	483
10:50	5,960	30	+ 0.51%	80,317	482
10:49	5,960	30	+ 0.51%	80,313	482