시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,910	20	- 0.34%	87,526	525
11:10	5,910	20	- 0.34%	87,525	525
11:09	5,900	30	- 0.51%	84,932	509
11:06	5,940	10	+ 0.17%	84,315	506
11:05	5,940	10	+ 0.17%	84,116	504
11:04	5,940	10	+ 0.17%	83,641	502
11:03	5,940	10	+ 0.17%	83,515	501
11:02	5,940	10	+ 0.17%	83,250	499
11:01	5,930	0	0.00%	83,180	499
11:00	5,930	0	0.00%	82,473	495