시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,830	100	- 1.69%	90,584	542
11:20	5,810	120	- 2.02%	90,282	541
11:19	5,830	100	- 1.69%	89,853	538
11:18	5,830	100	- 1.69%	89,552	536
11:17	5,860	70	- 1.18%	89,059	534
11:16	5,870	60	- 1.01%	88,759	532
11:15	5,880	50	- 0.84%	88,036	528
11:14	5,900	30	- 0.51%	87,801	526
11:13	5,900	30	- 0.51%	87,796	526
11:12	5,910	20	- 0.34%	87,552	525