시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,820	110	- 1.86%	98,698	589
11:30	5,780	150	- 2.53%	98,694	589
11:29	5,770	160	- 2.70%	98,662	589
11:28	5,770	160	- 2.70%	97,470	582
11:27	5,810	120	- 2.02%	97,428	582
11:26	5,810	120	- 2.02%	97,418	582
11:25	5,820	110	- 1.86%	97,248	581
11:24	5,820	110	- 1.86%	97,181	581
11:23	5,830	100	- 1.69%	91,732	549
11:22	5,830	100	- 1.69%	90,606	543